ING Knock-Out AEX/ DE000NG3M5M1 /
| 1/23/2025 7:25:03 PM | Chg. -0.330 | Volume | Bid9:59:13 PM | Ask9:59:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 44.440EUR | -0.74% | 0 Turnover: 0.000 |
44.550Bid Size: 5,000 | 44.570Ask Size: 5,000 | 44.500 | 44.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:25:03 PM | 44.440 | 0 |
| 1/23/2025 | 6:37:31 PM | 44.490 | 0 |
| 1/23/2025 | 5:51:22 PM | 44.500 | 0 |
| 1/23/2025 | 4:50:04 PM | 44.390 | 0 |
| 1/23/2025 | 3:54:46 PM | 44.310 | 0 |
| 1/23/2025 | 3:35:40 PM | 44.300 | 0 |
| 1/23/2025 | 2:43:26 PM | 44.370 | 0 |
| 1/23/2025 | 1:46:21 PM | 44.290 | 0 |
| 1/23/2025 | 12:47:46 PM | 44.390 | 0 |
| 1/23/2025 | 12:01:12 PM | 44.350 | 0 |
| 1/23/2025 | 11:13:00 AM | 44.250 | 0 |
| 1/23/2025 | 10:15:24 AM | 44.340 | 0 |
| 1/23/2025 | 9:31:58 AM | 44.420 | 0 |
All quotes in EUR