INFINEON TECHNOLOGIES/ DE0006231004 /
| 1/8/2025 5:35:08 PM | Chg. -1.745 | Volume | Bid3:01:18 AM | Ask3:01:18 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 32.075EUR | -5.16% | 1,149 Turnover: 37,864.965 |
-Bid Size: - | -Ask Size: - | 42.39 bill.EUR | 1.07% | 33.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 5:35:08 PM | 32.075 | 21 |
| 1/8/2025 | 5:29:30 PM | 32.700 | 156 |
| 1/8/2025 | 5:29:30 PM | 32.655 | 44 |
| 1/8/2025 | 5:15:07 PM | 32.525 | 3 |
| 1/8/2025 | 5:11:39 PM | 32.700 | 12 |
| 1/8/2025 | 5:00:36 PM | 32.615 | 3 |
| 1/8/2025 | 4:41:20 PM | 32.715 | 150 |
| 1/8/2025 | 3:58:54 PM | 32.760 | 30 |
| 1/8/2025 | 3:58:54 PM | 32.940 | 100 |
| 1/8/2025 | 3:33:10 PM | 33.050 | 100 |
| 1/8/2025 | 2:59:42 PM | 33.100 | 50 |
| 1/8/2025 | 2:59:42 PM | 33.100 | 150 |
| 1/8/2025 | 1:20:25 PM | 33.105 | 20 |
All quotes in EUR