Infineon Technologies AG/ DE0006231004 /
| 1/23/2025 5:36:15 PM | Chg. -0.18 | Volume | Bid5:36:15 PM | Ask5:36:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 34.05EUR | -0.53% | 1.47 mill. Turnover: 25.98 mill. |
-Bid Size: - | -Ask Size: - | 44.26 bill.EUR | 1.03% | 34.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:36:15 PM | 34.19 | 23 |
| 1/23/2025 | 5:35:30 PM | 34.19 | 211 |
| 1/23/2025 | 5:29:52 PM | 34.05 | 68 |
| 1/23/2025 | 5:29:51 PM | 34.05 | 7 |
| 1/23/2025 | 5:29:49 PM | 34.05 | 63 |
| 1/23/2025 | 5:29:49 PM | 34.05 | 65 |
| 1/23/2025 | 5:29:49 PM | 34.05 | 56 |
| 1/23/2025 | 5:29:49 PM | 34.05 | 68 |
| 1/23/2025 | 5:29:49 PM | 34.05 | 48 |
| 1/23/2025 | 5:29:49 PM | 34.05 | 60 |
| 1/23/2025 | 5:29:49 PM | 34.05 | 62 |
| 1/23/2025 | 5:29:49 PM | 34.05 | 157 |
| 1/23/2025 | 5:29:46 PM | 34.04 | 535 |
All quotes in EUR