INFINEON TECHNOLOGIES AG/ DE0006231004 /
| 1/8/2025 5:29:37 PM | Chg. -1.19 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 32.65EUR | -3.52% | 179,081 Turnover: 5.93 mill. |
-Bid Size: - | -Ask Size: - | 42.39 bill.EUR | 1.07% | 33.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 5:29:37 PM | 32.65 | 73 |
| 1/8/2025 | 5:29:17 PM | 32.66 | 147 |
| 1/8/2025 | 5:29:17 PM | 32.65 | 156 |
| 1/8/2025 | 5:29:09 PM | 32.65 | 80 |
| 1/8/2025 | 5:29:08 PM | 32.65 | 79 |
| 1/8/2025 | 5:28:59 PM | 32.65 | 80 |
| 1/8/2025 | 5:28:57 PM | 32.65 | 68 |
| 1/8/2025 | 5:28:54 PM | 32.66 | 1 |
| 1/8/2025 | 5:28:53 PM | 32.66 | 1 |
| 1/8/2025 | 5:28:46 PM | 32.65 | 68 |
| 1/8/2025 | 5:28:40 PM | 32.65 | 1 |
| 1/8/2025 | 5:28:40 PM | 32.65 | 173 |
| 1/8/2025 | 5:28:29 PM | 32.65 | 127 |
All quotes in EUR