Infineon Technologies AG INFINEON.../ DE0006231004 /
| 1/23/2025 6:34:03 PM | Chg. -0.16 | Volume | Bid1/23/2025 | Ask1/23/2025 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 34.08EUR | -0.47% | 189,918 Turnover: 6.48 mill. |
-Bid Size: - | -Ask Size: - | 44.26 bill.EUR | 1.03% | 34.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 6:34:03 PM | 34.08 | 30 |
| 1/23/2025 | 6:15:39 PM | 34.27 | 501 |
| 1/23/2025 | 6:13:33 PM | 34.03 | 4,418 |
| 1/23/2025 | 6:13:30 PM | 34.18 | 4,301 |
| 1/23/2025 | 6:13:00 PM | 34.14 | 464 |
| 1/23/2025 | 6:12:57 PM | 34.07 | 30,620 |
| 1/23/2025 | 5:51:01 PM | 34.14 | 13,507 |
| 1/23/2025 | 5:43:40 PM | 34.14 | 13,507 |
| 1/23/2025 | 5:41:38 PM | 34.02 | 22,005 |
| 1/23/2025 | 5:35:27 PM | 34.19 | 1,017 |
| 1/23/2025 | 5:35:27 PM | 34.19 | 56 |
| 1/23/2025 | 5:35:27 PM | 34.19 | 114 |
| 1/23/2025 | 5:35:26 PM | 34.19 | 1,189 |
All quotes in EUR