INFINEON TECH.AG NA O.N./ DE0006231004 /
1/23/2025 4:00:10 PM | Chg. -0.355 | Volume | Bid7:59:10 PM | Ask7:59:10 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
33.885EUR | -1.04% | 83 Turnover: 2,824.905 |
-Bid Size: - | -Ask Size: - | 44.26 bill.EUR | 1.03% | 34.76 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
1/23/2025 | 4:00:10 PM | 33.885 | 0 |
1/23/2025 | 3:14:07 PM | 34.035 | 83 |
1/23/2025 | 9:10:10 AM | 33.995 | 0 |
1/22/2025 | 4:59:09 PM | 34.090 | 20 |
1/22/2025 | 4:00:18 PM | 34.195 | 0 |
1/22/2025 | 9:10:07 AM | 34.205 | 0 |
1/22/2025 | 8:10:23 AM | 34.505 | 0 |
1/21/2025 | 4:00:15 PM | 34.180 | 0 |
1/21/2025 | 9:30:28 AM | 34.100 | 2,508 |
1/21/2025 | 9:10:06 AM | 34.015 | 0 |
1/21/2025 | 8:10:21 AM | 33.830 | 0 |
1/20/2025 | 4:00:14 PM | 34.155 | 0 |
1/20/2025 | 12:38:56 PM | 33.730 | 20 |
All quotes in EUR