1/23/2025  4:00:10 PM Chg. -0.355 Volume Bid7:59:10 PM Ask7:59:10 PM Market Capitalization Dividend Y. P/E Ratio
33.885EUR -1.04% 83
Turnover: 2,824.905
-Bid Size: - -Ask Size: - 44.26 bill.EUR 1.03% 34.76
 

Time & Sales

Date Time Last Volume
1/23/2025 4:00:10 PM 33.885 0
1/23/2025 3:14:07 PM 34.035 83
1/23/2025 9:10:10 AM 33.995 0
1/22/2025 4:59:09 PM 34.090 20
1/22/2025 4:00:18 PM 34.195 0
1/22/2025 9:10:07 AM 34.205 0
1/22/2025 8:10:23 AM 34.505 0
1/21/2025 4:00:15 PM 34.180 0
1/21/2025 9:30:28 AM 34.100 2,508
1/21/2025 9:10:06 AM 34.015 0
1/21/2025 8:10:21 AM 33.830 0
1/20/2025 4:00:14 PM 34.155 0
1/20/2025 12:38:56 PM 33.730 20
 
  All quotes in EUR