INFINEON TECH.AG NA O.N./ DE0006231004 /
| 1/23/2025 9:26:45 PM | Chg. +0.085 | Volume | Bid9:26:50 PM | Ask9:26:50 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 34.165EUR | +0.25% | 57,053 Turnover: 1.95 mill. |
34.150Bid Size: 439 | 34.170Ask Size: 439 | 44.26 bill.EUR | 1.03% | 34.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:26:45 PM | 34.165 | 58 |
| 1/23/2025 | 9:19:55 PM | 34.160 | 73 |
| 1/23/2025 | 9:13:22 PM | 34.120 | 0 |
| 1/23/2025 | 9:12:33 PM | 34.115 | 60 |
| 1/23/2025 | 9:11:50 PM | 34.175 | 8 |
| 1/23/2025 | 8:59:22 PM | 34.075 | 34 |
| 1/23/2025 | 8:50:11 PM | 34.060 | 29 |
| 1/23/2025 | 8:46:57 PM | 34.060 | 2 |
| 1/23/2025 | 8:44:05 PM | 34.065 | 0 |
| 1/23/2025 | 8:33:20 PM | 34.060 | 10 |
| 1/23/2025 | 8:19:30 PM | 34.150 | 15 |
| 1/23/2025 | 8:14:12 PM | 34.060 | 0 |
| 1/23/2025 | 7:51:18 PM | 34.040 | 1 |
All quotes in EUR