INCYTE DL-,001/ US45337C1027 /
| 1/9/2025 5:54:12 PM | Chg. - | Volume | Bid8:35:05 AM | Ask8:35:05 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 71.300EUR | - | 35 Turnover: 2,495.500 |
70.760Bid Size: 142 | 71.420Ask Size: 141 | 13.61 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 5:54:12 PM | 71.300 | 35 |
| 1/8/2025 | 6:45:59 PM | 71.240 | 50 |
| 1/8/2025 | 5:10:53 PM | 71.900 | 50 |
| 1/8/2025 | 3:09:05 PM | 71.600 | 85 |
| 1/8/2025 | 3:09:04 PM | 71.600 | 80 |
| 1/8/2025 | 3:08:49 PM | 71.380 | 90 |
| 1/8/2025 | 3:08:47 PM | 71.380 | 85 |
| 1/8/2025 | 1:32:54 PM | 70.680 | 45 |
| 1/8/2025 | 10:29:58 AM | 71.040 | 42 |
| 1/7/2025 | 3:28:28 PM | 70.120 | 144 |
| 1/7/2025 | 3:27:10 PM | 70.120 | 111 |
| 1/7/2025 | 3:27:10 PM | 70.120 | 50 |
| 1/7/2025 | 3:07:00 PM | 70.120 | 16 |
All quotes in EUR