Incyte Corporation/ US45337C1027 /
| 1/8/2025 10:00:00 PM | Chg. -0.0600 | Volume | Bid1:59:48 AM | Ask1:59:48 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 73.1300USD | -0.08% | 1.57 mill. Turnover: 81.41 mill. |
71.8000Bid Size: 100 | 74.8200Ask Size: 100 | 14.09 bill.USD | - | 27.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 10:00:00 PM | 73.1300 | 299,913 |
| 1/8/2025 | 9:59:59 PM | 73.1300 | 234 |
| 1/8/2025 | 9:59:59 PM | 73.1400 | 165 |
| 1/8/2025 | 9:59:59 PM | 73.1400 | 100 |
| 1/8/2025 | 9:59:57 PM | 73.1600 | 100 |
| 1/8/2025 | 9:59:57 PM | 73.1600 | 111 |
| 1/8/2025 | 9:59:56 PM | 73.1500 | 100 |
| 1/8/2025 | 9:59:56 PM | 73.1500 | 100 |
| 1/8/2025 | 9:59:55 PM | 73.1300 | 100 |
| 1/8/2025 | 9:59:55 PM | 73.1200 | 193 |
| 1/8/2025 | 9:59:55 PM | 73.1300 | 100 |
| 1/8/2025 | 9:59:52 PM | 73.0900 | 100 |
| 1/8/2025 | 9:59:52 PM | 73.1200 | 216 |
All quotes in USD