Ig Group Holdings PLC ORD 0.005P/ GB00B06QFB75 /
| 1/23/2025 3:30:09 PM | Chg. -70.0000 | Volume | Bid3:30:12 PM | Ask3:30:13 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,003.0000GBX | -6.52% | 444,863 Turnover(GBP): 4.64 mill. |
1,001.0000Bid Size: 118 | 1,004.0000Ask Size: 1,271 | 3.92 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 3:30:09 PM | 1,003.0000 | 13 |
| 1/23/2025 | 3:30:09 PM | 1,003.0000 | 20 |
| 1/23/2025 | 3:29:26 PM | 1,004.0000 | 117 |
| 1/23/2025 | 3:29:24 PM | 1,003.0000 | 5 |
| 1/23/2025 | 3:29:24 PM | 1,003.0000 | 112 |
| 1/23/2025 | 3:29:24 PM | 1,003.0000 | 110 |
| 1/23/2025 | 3:29:24 PM | 1,003.0000 | 105 |
| 1/23/2025 | 3:29:24 PM | 1,002.0000 | 113 |
| 1/23/2025 | 3:29:24 PM | 1,002.0000 | 65 |
| 1/23/2025 | 3:29:24 PM | 1,002.0000 | 42 |
| 1/23/2025 | 3:29:24 PM | 1,002.0000 | 115 |
| 1/23/2025 | 3:29:24 PM | 1,002.0000 | 430 |
| 1/23/2025 | 3:29:24 PM | 1,002.0000 | 13 |
All quotes in GBX