Ig Group Holdings PLC ORD 0.005P/ GB00B06QFB75 /
| 1/23/2025 3:24:47 PM | Chg. -73.0000 | Volume | Bid3:27:03 PM | Ask3:27:04 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,000.0000GBX | -6.80% | 443,068 Turnover(GBP): 4.62 mill. |
998.0000Bid Size: 141 | 1,001.0000Ask Size: 819 | 3.92 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 3:24:47 PM | 1,000.0000 | 106 |
| 1/23/2025 | 3:24:47 PM | 1,001.0000 | 133 |
| 1/23/2025 | 3:24:47 PM | 1,001.0000 | 107 |
| 1/23/2025 | 3:24:46 PM | 999.5000 | 25 |
| 1/23/2025 | 3:24:46 PM | 999.5000 | 108 |
| 1/23/2025 | 3:24:46 PM | 999.5000 | 122 |
| 1/23/2025 | 3:24:46 PM | 1,000.0000 | 353 |
| 1/23/2025 | 3:24:00 PM | 1,001.0000 | 66 |
| 1/23/2025 | 3:24:00 PM | 1,001.0000 | 66 |
| 1/23/2025 | 3:24:00 PM | 1,001.0000 | 50 |
| 1/23/2025 | 3:22:34 PM | 1,002.0000 | 132 |
| 1/23/2025 | 3:22:31 PM | 1,001.0000 | 100 |
| 1/23/2025 | 3:22:31 PM | 1,001.0000 | 94 |
All quotes in GBX