Iberdrola SA/ ES0144580Y14 /
| 1/7/2025 5:36:15 PM | Chg. -0.03 | Volume | Bid5:36:15 PM | Ask5:36:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 13.75EUR | -0.18% | 4.53 mill. Turnover: 29.32 mill. |
-Bid Size: - | -Ask Size: - | 87.06 bill.EUR | 4.08% | 19.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:36:15 PM | 13.71 | 11,710 |
| 1/7/2025 | 5:35:30 PM | 13.71 | 733 |
| 1/7/2025 | 5:29:59 PM | 13.75 | 122 |
| 1/7/2025 | 5:29:55 PM | 13.75 | 20 |
| 1/7/2025 | 5:29:55 PM | 13.75 | 84 |
| 1/7/2025 | 5:29:52 PM | 13.75 | 1 |
| 1/7/2025 | 5:29:51 PM | 13.75 | 200 |
| 1/7/2025 | 5:29:48 PM | 13.75 | 621 |
| 1/7/2025 | 5:29:47 PM | 13.75 | 341 |
| 1/7/2025 | 5:29:29 PM | 13.75 | 17 |
| 1/7/2025 | 5:29:28 PM | 13.75 | 469 |
| 1/7/2025 | 5:29:28 PM | 13.75 | 1,800 |
| 1/7/2025 | 5:29:28 PM | 13.75 | 475 |
All quotes in EUR