HYPOPORT SE NA O.N./ DE0005493365 /
| 1/8/2025 9:48:07 PM | Chg. +2.20 | Volume | Bid1/8/2025 | Ask1/8/2025 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 176.00EUR | +1.27% | 101 Turnover: 17,552.60 |
-Bid Size: - | -Ask Size: - | 1.17 bill.EUR | - | 58.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:48:07 PM | 176.00 | 0 |
| 1/8/2025 | 8:25:01 PM | 175.40 | 0 |
| 1/8/2025 | 6:43:01 PM | 175.00 | 0 |
| 1/8/2025 | 5:45:04 PM | 175.00 | 0 |
| 1/8/2025 | 5:12:02 PM | 174.20 | 0 |
| 1/8/2025 | 4:39:02 PM | 173.20 | 0 |
| 1/8/2025 | 4:26:52 PM | 173.70 | 13 |
| 1/8/2025 | 4:17:29 PM | 173.30 | 11 |
| 1/8/2025 | 4:05:45 PM | 174.00 | 63 |
| 1/8/2025 | 4:00:36 PM | 173.30 | 14 |
| 1/8/2025 | 3:42:08 PM | 172.70 | 0 |
| 1/8/2025 | 2:18:02 PM | 173.20 | 0 |
| 1/8/2025 | 1:26:01 PM | 172.50 | 0 |
All quotes in EUR