HSBC WAR. PUT 12/25 TDXP/ DE000HS9LM53 /
| 1/23/2025 9:35:37 PM | Chg. +0.0100 | Volume | Bid9:59:07 PM | Ask9:59:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.7300EUR | +1.39% | - Turnover: - |
0.7000Bid Size: 10,000 | 0.7500Ask Size: 10,000 | 0.7300 | 0.7100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:35:37 PM | 0.7300 | 0 |
| 1/23/2025 | 7:35:18 PM | 0.7300 | 0 |
| 1/23/2025 | 5:35:25 PM | 0.7300 | 0 |
| 1/23/2025 | 3:35:11 PM | 0.7300 | 0 |
| 1/23/2025 | 1:35:11 PM | 0.7200 | 0 |
| 1/23/2025 | 11:35:07 AM | 0.7200 | 0 |
| 1/23/2025 | 9:35:33 AM | 0.7200 | 0 |
| 1/23/2025 | 8:00:35 AM | 0.7100 | 0 |
| 1/22/2025 | 9:37:12 PM | 0.7200 | 0 |
| 1/22/2025 | 7:37:00 PM | 0.7200 | 0 |
| 1/22/2025 | 5:36:31 PM | 0.7200 | 0 |
| 1/22/2025 | 3:37:19 PM | 0.7200 | 0 |
| 1/22/2025 | 1:35:17 PM | 0.7100 | 0 |
All quotes in EUR