HSBC WAR. PUT 12/25 J060/ DE000HS3VQC2 /
| 1/24/2025 7:37:13 PM | Chg. -0.0100 | Volume | Bid8:45:51 PM | Ask8:45:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.2000EUR | -4.76% | - Turnover: - |
0.1900Bid Size: 10,000 | 0.2400Ask Size: 10,000 | 0.2000 | 0.1810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:37:13 PM | 0.2000 | 0 |
| 1/24/2025 | 5:35:36 PM | 0.2000 | 0 |
| 1/24/2025 | 3:36:00 PM | 0.2000 | 0 |
| 1/24/2025 | 1:36:11 PM | 0.2000 | 0 |
| 1/24/2025 | 11:36:22 AM | 0.2000 | 0 |
| 1/24/2025 | 9:36:26 AM | 0.1980 | 0 |
| 1/24/2025 | 8:01:13 AM | 0.1810 | 0 |
| 1/23/2025 | 9:36:34 PM | 0.2100 | 0 |
| 1/23/2025 | 7:36:42 PM | 0.2100 | 0 |
| 1/23/2025 | 5:36:39 PM | 0.2100 | 0 |
| 1/23/2025 | 3:36:16 PM | 0.2100 | 0 |
| 1/23/2025 | 1:36:39 PM | 0.2100 | 0 |
| 1/23/2025 | 11:36:50 AM | 0.2000 | 0 |
All quotes in EUR