HSBC WAR. PUT 12/25 CAR/ DE000HS6B5K2 /
| 1/23/2025 9:37:14 PM | Chg. -0.1400 | Volume | Bid9:59:37 PM | Ask9:59:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.8500EUR | -7.04% | - Turnover: - |
1.7900Bid Size: 5,000 | 1.8500Ask Size: 5,000 | 1.9700 | 1.8500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:37:14 PM | 1.8500 | 0 |
| 1/23/2025 | 7:37:10 PM | 1.8600 | 0 |
| 1/23/2025 | 5:35:47 PM | 1.9300 | 0 |
| 1/23/2025 | 3:36:12 PM | 1.9700 | 0 |
| 1/23/2025 | 1:36:12 PM | 1.9700 | 0 |
| 1/23/2025 | 11:36:17 AM | 1.9500 | 0 |
| 1/23/2025 | 9:36:39 AM | 1.9500 | 0 |
| 1/23/2025 | 8:02:32 AM | 1.9500 | 0 |
| 1/22/2025 | 9:37:04 PM | 1.9900 | 0 |
| 1/22/2025 | 7:36:21 PM | 1.9900 | 0 |
| 1/22/2025 | 5:36:31 PM | 1.9900 | 0 |
| 1/22/2025 | 3:37:03 PM | 1.9900 | 0 |
| 1/22/2025 | 1:37:37 PM | 1.9300 | 0 |
All quotes in EUR