HSBC WAR. PUT 06/26 J060/ DE000HS8YM59 /
| 1/24/2025 1:37:14 PM | Chg. -0.0100 | Volume | Bid2:05:59 PM | Ask2:05:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.3400EUR | -2.86% | - Turnover: - |
0.3400Bid Size: 10,000 | 0.3600Ask Size: 10,000 | 0.3400 | 0.3200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 1:37:14 PM | 0.3400 | 0 |
| 1/24/2025 | 11:37:02 AM | 0.3400 | 0 |
| 1/24/2025 | 9:36:31 AM | 0.3400 | 0 |
| 1/24/2025 | 8:01:12 AM | 0.3200 | 0 |
| 1/23/2025 | 9:36:14 PM | 0.3500 | 0 |
| 1/23/2025 | 7:36:55 PM | 0.3500 | 0 |
| 1/23/2025 | 5:37:04 PM | 0.3500 | 0 |
| 1/23/2025 | 3:37:23 PM | 0.3500 | 0 |
| 1/23/2025 | 1:37:32 PM | 0.3500 | 0 |
| 1/23/2025 | 11:37:18 AM | 0.3400 | 0 |
| 1/23/2025 | 9:37:23 AM | 0.3400 | 0 |
| 1/23/2025 | 8:03:17 AM | 0.3400 | 0 |
| 1/22/2025 | 9:37:01 PM | 0.3400 | 0 |
All quotes in EUR