HSBC WAR. PUT 06/26 J060/ DE000HS8YM59 /
| 1/24/2025 7:37:28 PM | Chg. -0.0100 | Volume | Bid8:45:35 PM | Ask8:45:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.3400EUR | -2.86% | - Turnover: - |
0.3300Bid Size: 10,000 | 0.3800Ask Size: 10,000 | 0.3400 | 0.3200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:37:28 PM | 0.3400 | 0 |
| 1/24/2025 | 5:37:40 PM | 0.3400 | 0 |
| 1/24/2025 | 3:37:30 PM | 0.3400 | 0 |
| 1/24/2025 | 1:37:14 PM | 0.3400 | 0 |
| 1/24/2025 | 11:37:02 AM | 0.3400 | 0 |
| 1/24/2025 | 9:36:31 AM | 0.3400 | 0 |
| 1/24/2025 | 8:01:12 AM | 0.3200 | 0 |
| 1/23/2025 | 9:36:14 PM | 0.3500 | 0 |
| 1/23/2025 | 7:36:55 PM | 0.3500 | 0 |
| 1/23/2025 | 5:37:04 PM | 0.3500 | 0 |
| 1/23/2025 | 3:37:23 PM | 0.3500 | 0 |
| 1/23/2025 | 1:37:32 PM | 0.3500 | 0 |
| 1/23/2025 | 11:37:18 AM | 0.3400 | 0 |
All quotes in EUR