HSBC WAR. PUT 06/25 GOB/ DE000HS4X7L2 /
| 1/24/2025 9:36:35 PM | Chg. -0.0100 | Volume | Bid9:59:11 PM | Ask9:59:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.1410EUR | -6.62% | - Turnover: - |
0.1330Bid Size: 50,000 | 0.1630Ask Size: 50,000 | 0.1410 | 0.1290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:36:35 PM | 0.1410 | 0 |
| 1/24/2025 | 7:35:12 PM | 0.1410 | 0 |
| 1/24/2025 | 5:35:48 PM | 0.1410 | 0 |
| 1/24/2025 | 3:36:08 PM | 0.1410 | 0 |
| 1/24/2025 | 1:35:12 PM | 0.1340 | 0 |
| 1/24/2025 | 11:35:49 AM | 0.1310 | 0 |
| 1/24/2025 | 9:36:35 AM | 0.1310 | 0 |
| 1/24/2025 | 8:00:56 AM | 0.1290 | 0 |
| 1/23/2025 | 9:37:34 PM | 0.1510 | 0 |
| 1/23/2025 | 7:37:34 PM | 0.1510 | 0 |
| 1/23/2025 | 5:37:11 PM | 0.1510 | 0 |
| 1/23/2025 | 3:37:34 PM | 0.1510 | 0 |
| 1/23/2025 | 1:36:58 PM | 0.1510 | 0 |
All quotes in EUR