HSBC WAR. PUT 06/25 CAR/ DE000HS6B5J4 /
| 1/23/2025 9:37:28 PM | Chg. -0.0200 | Volume | Bid9:58:25 PM | Ask9:58:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.3900EUR | -0.59% | - Turnover: - |
3.0800Bid Size: 5,000 | 3.3800Ask Size: 5,000 | 3.4100 | 3.2900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:37:28 PM | 3.3900 | 0 |
| 1/23/2025 | 7:37:18 PM | 3.4000 | 0 |
| 1/23/2025 | 5:35:57 PM | 3.4100 | 0 |
| 1/23/2025 | 3:35:26 PM | 3.4100 | 0 |
| 1/23/2025 | 1:37:25 PM | 3.4000 | 0 |
| 1/23/2025 | 11:36:18 AM | 3.3900 | 0 |
| 1/23/2025 | 9:36:38 AM | 3.3900 | 0 |
| 1/23/2025 | 8:02:32 AM | 3.2900 | 0 |
| 1/22/2025 | 9:37:33 PM | 3.4100 | 0 |
| 1/22/2025 | 7:36:28 PM | 3.4100 | 0 |
| 1/22/2025 | 5:37:05 PM | 3.4100 | 0 |
| 1/22/2025 | 3:36:32 PM | 3.4100 | 0 |
| 1/22/2025 | 1:35:52 PM | 3.3200 | 0 |
All quotes in EUR