HSBC WAR. PUT 03/25 TUI1/ DE000HS684T3 /
| 1/24/2025 9:35:55 PM | Chg. -0.0010 | Volume | Bid9:59:03 PM | Ask9:59:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0090EUR | -10.00% | - Turnover: - |
0.0080Bid Size: 20,000 | 0.0180Ask Size: 20,000 | 0.0090 | 0.0090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:35:55 PM | 0.0090 | 0 |
| 1/24/2025 | 7:36:27 PM | 0.0090 | 0 |
| 1/24/2025 | 5:36:10 PM | 0.0090 | 0 |
| 1/24/2025 | 3:36:29 PM | 0.0090 | 0 |
| 1/24/2025 | 1:36:53 PM | 0.0090 | 0 |
| 1/24/2025 | 11:36:44 AM | 0.0090 | 0 |
| 1/24/2025 | 9:37:10 AM | 0.0090 | 0 |
| 1/24/2025 | 8:01:01 AM | 0.0090 | 0 |
| 1/23/2025 | 9:36:58 PM | 0.0100 | 0 |
| 1/23/2025 | 7:37:36 PM | 0.0100 | 0 |
| 1/23/2025 | 5:37:16 PM | 0.0100 | 0 |
| 1/23/2025 | 3:36:00 PM | 0.0100 | 0 |
| 1/23/2025 | 1:36:43 PM | 0.0090 | 0 |
All quotes in EUR