HSBC WAR. PUT 03/25 RWE/ DE000HS51L14 /
| 1/24/2025 9:36:08 PM | Chg. +0.0040 | Volume | Bid9:58:38 PM | Ask9:58:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.1020EUR | +4.08% | - Turnover: - |
0.0960Bid Size: 20,000 | 0.1110Ask Size: 20,000 | 0.1020 | 0.0830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:36:08 PM | 0.1020 | 0 |
| 1/24/2025 | 7:36:44 PM | 0.1020 | 0 |
| 1/24/2025 | 5:36:10 PM | 0.1020 | 0 |
| 1/24/2025 | 3:35:31 PM | 0.1020 | 0 |
| 1/24/2025 | 1:35:28 PM | 0.0990 | 0 |
| 1/24/2025 | 11:35:34 AM | 0.0980 | 0 |
| 1/24/2025 | 9:36:26 AM | 0.0920 | 0 |
| 1/24/2025 | 8:00:55 AM | 0.0830 | 0 |
| 1/23/2025 | 9:36:43 PM | 0.0980 | 0 |
| 1/23/2025 | 7:36:42 PM | 0.0980 | 0 |
| 1/23/2025 | 5:36:26 PM | 0.0980 | 0 |
| 1/23/2025 | 3:35:37 PM | 0.0980 | 0 |
| 1/23/2025 | 1:35:08 PM | 0.0970 | 0 |
All quotes in EUR