HSBC WAR. PUT 03/25 FRE/ DE000HS51JR0 /
| 1/23/2025 9:37:10 PM | Chg. -0.0010 | Volume | Bid9:59:18 PM | Ask9:59:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0070EUR | -12.50% | - Turnover: - |
0.0040Bid Size: 20,000 | 0.0200Ask Size: 20,000 | 0.0070 | 0.0050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:37:10 PM | 0.0070 | 0 |
| 1/23/2025 | 7:37:35 PM | 0.0070 | 0 |
| 1/23/2025 | 5:37:29 PM | 0.0070 | 0 |
| 1/23/2025 | 3:37:36 PM | 0.0070 | 0 |
| 1/23/2025 | 1:37:39 PM | 0.0070 | 0 |
| 1/23/2025 | 11:37:36 AM | 0.0070 | 0 |
| 1/23/2025 | 9:37:35 AM | 0.0070 | 0 |
| 1/23/2025 | 8:00:48 AM | 0.0050 | 0 |
| 1/22/2025 | 9:36:03 PM | 0.0080 | 0 |
| 1/22/2025 | 5:36:38 PM | 0.0080 | 0 |
| 1/22/2025 | 3:35:04 PM | 0.0080 | 0 |
| 1/22/2025 | 1:35:05 PM | 0.0080 | 0 |
| 1/22/2025 | 11:37:28 AM | 0.0080 | 0 |
All quotes in EUR