HSBC WAR. PUT 03/25 FRE/ DE000HS51JU4 /
| 1/23/2025 9:36:51 PM | Chg. -0.0030 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0230EUR | -11.54% | - Turnover: - |
0.0190Bid Size: 20,000 | 0.0350Ask Size: 20,000 | 0.0230 | 0.0220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:36:51 PM | 0.0230 | 0 |
| 1/23/2025 | 7:37:20 PM | 0.0230 | 0 |
| 1/23/2025 | 3:35:52 PM | 0.0230 | 0 |
| 1/23/2025 | 1:35:59 PM | 0.0230 | 0 |
| 1/23/2025 | 11:36:03 AM | 0.0230 | 0 |
| 1/23/2025 | 9:37:17 AM | 0.0230 | 0 |
| 1/23/2025 | 8:00:47 AM | 0.0220 | 0 |
| 1/22/2025 | 9:36:16 PM | 0.0260 | 0 |
| 1/22/2025 | 5:36:49 PM | 0.0260 | 0 |
| 1/22/2025 | 3:36:31 PM | 0.0260 | 0 |
| 1/22/2025 | 1:35:36 PM | 0.0250 | 0 |
| 1/22/2025 | 11:35:29 AM | 0.0250 | 0 |
| 1/22/2025 | 9:35:44 AM | 0.0250 | 0 |
All quotes in EUR