HSBC WAR. PUT 03/25 DTE/ DE000HT1GKQ9 /
| 1/24/2025 9:37:38 PM | Chg. +0.0320 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.1180EUR | +37.21% | - Turnover: - |
0.1170Bid Size: 50,000 | 0.1300Ask Size: 50,000 | 0.1180 | 0.0800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:37:38 PM | 0.1180 | 0 |
| 1/24/2025 | 7:36:03 PM | 0.1180 | 0 |
| 1/24/2025 | 5:37:16 PM | 0.1180 | 0 |
| 1/24/2025 | 3:37:23 PM | 0.1090 | 0 |
| 1/24/2025 | 1:36:23 PM | 0.1010 | 0 |
| 1/24/2025 | 11:36:51 AM | 0.1010 | 0 |
| 1/24/2025 | 9:36:27 AM | 0.1010 | 0 |
| 1/24/2025 | 8:00:58 AM | 0.0800 | 0 |
| 1/23/2025 | 9:35:09 PM | 0.0860 | 0 |
| 1/23/2025 | 7:35:12 PM | 0.0860 | 0 |
| 1/23/2025 | 3:35:15 PM | 0.0860 | 0 |
| 1/23/2025 | 1:35:57 PM | 0.0860 | 0 |
| 1/23/2025 | 11:36:38 AM | 0.0860 | 0 |
All quotes in EUR