HSBC WAR. PUT 03/25 DTE/ DE000HT03451 /
| 1/24/2025 9:37:39 PM | Chg. +0.0090 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0360EUR | +33.33% | - Turnover: - |
0.0360Bid Size: 50,000 | 0.0490Ask Size: 50,000 | 0.0360 | 0.0250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:37:39 PM | 0.0360 | 0 |
| 1/24/2025 | 7:35:46 PM | 0.0360 | 0 |
| 1/24/2025 | 3:35:41 PM | 0.0340 | 0 |
| 1/24/2025 | 1:36:05 PM | 0.0310 | 0 |
| 1/24/2025 | 11:35:42 AM | 0.0310 | 0 |
| 1/24/2025 | 9:35:25 AM | 0.0300 | 0 |
| 1/24/2025 | 8:00:58 AM | 0.0250 | 0 |
| 1/23/2025 | 9:37:22 PM | 0.0270 | 0 |
| 1/23/2025 | 7:37:14 PM | 0.0270 | 0 |
| 1/23/2025 | 3:35:38 PM | 0.0270 | 0 |
| 1/23/2025 | 1:35:46 PM | 0.0270 | 0 |
| 1/23/2025 | 11:36:23 AM | 0.0270 | 0 |
| 1/23/2025 | 9:35:37 AM | 0.0270 | 0 |
All quotes in EUR