HSBC WAR. PUT 01/25 1YD/ DE000HS7FS24 /
| 1/10/2025 9:37:21 PM | Chg. +0.1000 | Volume | Bid9:59:37 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.3300EUR | +43.48% | - Turnover: - |
0.3200Bid Size: 10,000 | -Ask Size: - | 0.3800 | 0.1920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:37:21 PM | 0.3300 | 0 |
| 1/10/2025 | 7:36:36 PM | 0.3200 | 0 |
| 1/10/2025 | 5:36:57 PM | 0.3800 | 0 |
| 1/10/2025 | 3:37:25 PM | 0.2900 | 0 |
| 1/10/2025 | 1:36:18 PM | 0.2000 | 0 |
| 1/10/2025 | 11:35:43 AM | 0.1960 | 0 |
| 1/10/2025 | 9:36:20 AM | 0.1940 | 0 |
| 1/10/2025 | 8:00:38 AM | 0.1920 | 0 |
| 1/9/2025 | 9:35:20 PM | 0.2300 | 0 |
| 1/9/2025 | 7:36:36 PM | 0.2300 | 0 |
| 1/9/2025 | 5:35:48 PM | 0.2400 | 0 |
| 1/9/2025 | 3:36:01 PM | 0.2200 | 0 |
| 1/9/2025 | 1:36:31 PM | 0.2500 | 0 |
All quotes in EUR