HSBC WAR. PUT 01/25 1YD/ DE000HS7FRZ5 /
| 1/10/2025 7:36:24 PM | Chg. +0.0090 | Volume | Bid8:57:30 PM | Ask8:57:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0140EUR | +180.00% | - Turnover: - |
0.0070Bid Size: 10,000 | 0.0220Ask Size: 10,000 | 0.0140 | 0.0010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 7:36:24 PM | 0.0140 | 0 |
| 1/10/2025 | 5:36:08 PM | 0.0140 | 0 |
| 1/10/2025 | 3:36:09 PM | 0.0010 | 0 |
| 1/10/2025 | 1:35:58 PM | 0.0010 | 0 |
| 1/10/2025 | 11:35:38 AM | 0.0010 | 0 |
| 1/10/2025 | 9:36:20 AM | 0.0010 | 0 |
| 1/10/2025 | 8:00:38 AM | 0.0010 | 0 |
| 1/9/2025 | 9:36:06 PM | 0.0050 | 0 |
| 1/9/2025 | 7:36:29 PM | 0.0050 | 0 |
| 1/9/2025 | 5:37:31 PM | 0.0050 | 0 |
| 1/9/2025 | 3:36:11 PM | 0.0010 | 0 |
| 1/9/2025 | 1:35:33 PM | 0.0010 | 0 |
| 1/9/2025 | 11:35:27 AM | 0.0010 | 0 |
All quotes in EUR