HSBC WAR. PUT 01/25 1YD/ DE000HS7FS08 /
| 1/10/2025 3:36:31 PM | Chg. -0.0020 | Volume | Bid4:37:03 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0150EUR | -11.76% | - Turnover: - |
0.0360Bid Size: 10,000 | -Ask Size: - | 0.0150 | 0.0040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:36:31 PM | 0.0150 | 0 |
| 1/10/2025 | 1:36:57 PM | 0.0040 | 0 |
| 1/10/2025 | 11:36:15 AM | 0.0040 | 0 |
| 1/10/2025 | 9:36:33 AM | 0.0040 | 0 |
| 1/10/2025 | 8:00:06 AM | 0.0070 | 0 |
| 1/9/2025 | 9:35:32 PM | 0.0170 | 0 |
| 1/9/2025 | 7:35:53 PM | 0.0170 | 0 |
| 1/9/2025 | 5:37:26 PM | 0.0190 | 0 |
| 1/9/2025 | 3:36:14 PM | 0.0090 | 0 |
| 1/9/2025 | 1:35:47 PM | 0.0140 | 0 |
| 1/9/2025 | 11:35:29 AM | 0.0110 | 0 |
| 1/9/2025 | 9:35:20 AM | 0.0130 | 0 |
| 1/9/2025 | 8:01:08 AM | 0.0110 | 0 |
All quotes in EUR