HSBC WAR. CALL 12/29 IFX/ DE000HT23FE3 /
| 1/23/2025 9:37:24 PM | Chg. -0.0100 | Volume | Bid9:58:51 PM | Ask9:58:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.3200EUR | -3.03% | - Turnover: - |
0.3100Bid Size: 20,000 | 0.3500Ask Size: 20,000 | 0.3200 | 0.3100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:37:24 PM | 0.3200 | 0 |
| 1/23/2025 | 7:35:53 PM | 0.3200 | 0 |
| 1/23/2025 | 3:36:00 PM | 0.3200 | 0 |
| 1/23/2025 | 1:36:57 PM | 0.3200 | 0 |
| 1/23/2025 | 11:35:01 AM | 0.3200 | 0 |
| 1/23/2025 | 9:35:12 AM | 0.3200 | 0 |
| 1/23/2025 | 8:01:05 AM | 0.3100 | 0 |
| 1/22/2025 | 9:35:39 PM | 0.3300 | 0 |
| 1/22/2025 | 7:35:15 PM | 0.3300 | 0 |
| 1/22/2025 | 3:36:39 PM | 0.3300 | 0 |
| 1/22/2025 | 1:37:01 PM | 0.3300 | 0 |
| 1/22/2025 | 11:36:48 AM | 0.3200 | 0 |
| 1/22/2025 | 9:37:22 AM | 0.3200 | 0 |
All quotes in EUR