HSBC WAR. CALL 12/28 IFX/ DE000HS3S0E0 /
| 1/23/2025 9:35:19 PM | Chg. -0.0010 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.1180EUR | -0.84% | - Turnover: - |
0.1090Bid Size: 20,000 | 0.1510Ask Size: 20,000 | 0.1180 | 0.1110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:35:19 PM | 0.1180 | 0 |
| 1/23/2025 | 7:35:57 PM | 0.1180 | 0 |
| 1/23/2025 | 5:36:55 PM | 0.1180 | 0 |
| 1/23/2025 | 3:37:02 PM | 0.1180 | 0 |
| 1/23/2025 | 1:37:18 PM | 0.1180 | 0 |
| 1/23/2025 | 11:36:02 AM | 0.1180 | 0 |
| 1/23/2025 | 9:36:34 AM | 0.1160 | 0 |
| 1/23/2025 | 8:01:05 AM | 0.1110 | 0 |
| 1/22/2025 | 9:35:12 PM | 0.1190 | 0 |
| 1/22/2025 | 7:35:32 PM | 0.1190 | 0 |
| 1/22/2025 | 3:36:47 PM | 0.1190 | 0 |
| 1/22/2025 | 1:37:03 PM | 0.1190 | 0 |
| 1/22/2025 | 11:37:00 AM | 0.1180 | 0 |
All quotes in EUR