HSBC WAR. CALL 12/27 MBG/ DE000HG7S8D6 /
| 1/24/2025 9:35:36 PM | Chg. +0.0120 | Volume | Bid9:59:30 PM | Ask9:59:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0630EUR | +23.53% | - Turnover: - |
0.0460Bid Size: 20,000 | 0.0910Ask Size: 20,000 | 0.0630 | 0.0440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:35:36 PM | 0.0630 | 0 |
| 1/24/2025 | 7:36:18 PM | 0.0630 | 0 |
| 1/24/2025 | 3:36:43 PM | 0.0630 | 0 |
| 1/24/2025 | 1:36:10 PM | 0.0630 | 0 |
| 1/24/2025 | 11:35:46 AM | 0.0630 | 0 |
| 1/24/2025 | 9:36:23 AM | 0.0630 | 0 |
| 1/24/2025 | 8:02:34 AM | 0.0440 | 0 |
| 1/23/2025 | 9:36:22 PM | 0.0510 | 0 |
| 1/23/2025 | 7:35:34 PM | 0.0510 | 0 |
| 1/23/2025 | 3:35:04 PM | 0.0510 | 0 |
| 1/23/2025 | 1:36:00 PM | 0.0510 | 0 |
| 1/23/2025 | 11:35:59 AM | 0.0510 | 0 |
| 1/23/2025 | 9:35:27 AM | 0.0510 | 0 |
All quotes in EUR