HSBC WAR. CALL 12/27 MBG/ DE000HG7S8C8 /
| 10/01/2025 11:35:17 | Chg. +0.0090 | Volume | Bid12:34:57 | Ask12:34:57 | High | Low |
|---|---|---|---|---|---|---|
| 0.0710EUR | +14.52% | - Turnover: - |
0.0800Bid Size: 100,000 | 0.1100Ask Size: 100,000 | 0.0710 | 0.0550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 11:35:17 | 0.0710 | 0 |
| 10/01/2025 | 09:35:17 | 0.0600 | 0 |
| 10/01/2025 | 08:02:30 | 0.0550 | 0 |
| 09/01/2025 | 21:35:23 | 0.0620 | 0 |
| 09/01/2025 | 19:35:03 | 0.0620 | 0 |
| 09/01/2025 | 17:35:13 | 0.0620 | 0 |
| 09/01/2025 | 15:35:19 | 0.0620 | 0 |
| 09/01/2025 | 13:36:55 | 0.0620 | 0 |
| 09/01/2025 | 11:36:51 | 0.0520 | 0 |
| 09/01/2025 | 09:36:25 | 0.0520 | 0 |
| 09/01/2025 | 08:02:42 | 0.0480 | 0 |
| 08/01/2025 | 21:35:30 | 0.0640 | 0 |
| 08/01/2025 | 19:36:06 | 0.0640 | 0 |
All quotes in EUR