HSBC WAR. CALL 12/27 IFX/ DE000HG7SB49 /
| 1/24/2025 11:37:28 AM | Chg. +0.0100 | Volume | Bid12:12:35 PM | Ask12:12:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.1890EUR | +5.59% | - Turnover: - |
0.1880Bid Size: 100,000 | 0.2100Ask Size: 100,000 | 0.1890 | 0.1650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 11:37:28 AM | 0.1890 | 0 |
| 1/24/2025 | 9:37:29 AM | 0.1870 | 0 |
| 1/24/2025 | 8:01:21 AM | 0.1650 | 0 |
| 1/23/2025 | 9:36:33 PM | 0.1790 | 0 |
| 1/23/2025 | 7:37:08 PM | 0.1790 | 0 |
| 1/23/2025 | 5:37:27 PM | 0.1790 | 0 |
| 1/23/2025 | 3:37:18 PM | 0.1790 | 0 |
| 1/23/2025 | 1:37:27 PM | 0.1790 | 0 |
| 1/23/2025 | 11:37:19 AM | 0.1790 | 0 |
| 1/23/2025 | 9:37:42 AM | 0.1760 | 0 |
| 1/23/2025 | 8:01:06 AM | 0.1710 | 0 |
| 1/22/2025 | 9:37:36 PM | 0.1800 | 0 |
| 1/22/2025 | 7:37:24 PM | 0.1800 | 0 |
All quotes in EUR