HSBC WAR. CALL 12/27 CON/ DE000HT0N3W2 /
| 1/23/2025 9:36:43 PM | Chg. +0.0500 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.3100EUR | +3.97% | - Turnover: - |
1.3200Bid Size: 10,000 | 1.3600Ask Size: 10,000 | 1.3100 | 1.2100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:36:43 PM | 1.3100 | 0 |
| 1/23/2025 | 7:35:50 PM | 1.3000 | 0 |
| 1/23/2025 | 3:35:16 PM | 1.2900 | 0 |
| 1/23/2025 | 1:35:18 PM | 1.2600 | 0 |
| 1/23/2025 | 11:37:05 AM | 1.2600 | 0 |
| 1/23/2025 | 9:36:50 AM | 1.2300 | 0 |
| 1/23/2025 | 8:00:38 AM | 1.2100 | 0 |
| 1/22/2025 | 9:35:52 PM | 1.2600 | 0 |
| 1/22/2025 | 7:36:26 PM | 1.2600 | 0 |
| 1/22/2025 | 5:36:39 PM | 1.2700 | 0 |
| 1/22/2025 | 3:35:54 PM | 1.2800 | 0 |
| 1/22/2025 | 1:36:23 PM | 1.2800 | 0 |
| 1/22/2025 | 11:36:49 AM | 1.2800 | 0 |
All quotes in EUR