HSBC WAR. CALL 12/27 CON/ DE000HT0N3V4 /
| 1/23/2025 9:36:10 PM | Chg. +0.0700 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.5300EUR | +4.79% | - Turnover: - |
1.5400Bid Size: 10,000 | 1.5800Ask Size: 10,000 | 1.5300 | 1.4100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:36:10 PM | 1.5300 | 0 |
| 1/23/2025 | 7:36:43 PM | 1.5200 | 0 |
| 1/23/2025 | 5:37:03 PM | 1.5000 | 0 |
| 1/23/2025 | 3:36:23 PM | 1.5000 | 0 |
| 1/23/2025 | 1:35:50 PM | 1.4700 | 0 |
| 1/23/2025 | 11:36:22 AM | 1.4700 | 0 |
| 1/23/2025 | 9:36:03 AM | 1.4300 | 0 |
| 1/23/2025 | 8:00:40 AM | 1.4100 | 0 |
| 1/22/2025 | 9:36:15 PM | 1.4600 | 0 |
| 1/22/2025 | 7:35:44 PM | 1.4600 | 0 |
| 1/22/2025 | 3:35:03 PM | 1.4900 | 0 |
| 1/22/2025 | 1:35:10 PM | 1.4900 | 0 |
| 1/22/2025 | 11:35:51 AM | 1.4900 | 0 |
All quotes in EUR