HSBC WAR. CALL 12/27 CBK/ DE000HG8TH82 /
| 1/23/2025 9:36:36 PM | Chg. +0.0050 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.1180EUR | +4.42% | - Turnover: - |
0.1170Bid Size: 50,000 | 0.1270Ask Size: 50,000 | 0.1180 | 0.1050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:36:36 PM | 0.1180 | 0 |
| 1/23/2025 | 7:37:22 PM | 0.1180 | 0 |
| 1/23/2025 | 5:37:32 PM | 0.1180 | 0 |
| 1/23/2025 | 3:36:41 PM | 0.1160 | 0 |
| 1/23/2025 | 1:36:53 PM | 0.1120 | 0 |
| 1/23/2025 | 11:35:50 AM | 0.1120 | 0 |
| 1/23/2025 | 9:35:10 AM | 0.1070 | 0 |
| 1/23/2025 | 8:01:10 AM | 0.1050 | 0 |
| 1/22/2025 | 9:35:32 PM | 0.1130 | 0 |
| 1/22/2025 | 7:36:33 PM | 0.1130 | 0 |
| 1/22/2025 | 5:37:23 PM | 0.1130 | 0 |
| 1/22/2025 | 3:37:37 PM | 0.1130 | 0 |
| 1/22/2025 | 1:35:31 PM | 0.1130 | 0 |
All quotes in EUR