HSBC WAR. CALL 12/26 NDA/ DE000HT0X110 /
| 1/10/2025 11:35:00 AM | Chg. -0.0300 | Volume | Bid1:33:31 PM | Ask1:33:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.3200EUR | -2.22% | - Turnover: - |
1.3200Bid Size: 25,000 | 1.3500Ask Size: 25,000 | 1.3200 | 1.3100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 11:35:00 AM | 1.3200 | 0 |
| 1/10/2025 | 9:35:30 AM | 1.3200 | 0 |
| 1/10/2025 | 8:01:15 AM | 1.3100 | 0 |
| 1/9/2025 | 9:36:11 PM | 1.3500 | 0 |
| 1/9/2025 | 7:36:39 PM | 1.3500 | 0 |
| 1/9/2025 | 5:37:27 PM | 1.3500 | 0 |
| 1/9/2025 | 3:37:39 PM | 1.3600 | 0 |
| 1/9/2025 | 1:35:47 PM | 1.3700 | 0 |
| 1/9/2025 | 11:35:15 AM | 1.3700 | 0 |
| 1/9/2025 | 9:35:11 AM | 1.3100 | 0 |
| 1/9/2025 | 8:01:22 AM | 1.3000 | 0 |
| 1/8/2025 | 9:37:05 PM | 1.3400 | 0 |
| 1/8/2025 | 7:37:03 PM | 1.3400 | 0 |
All quotes in EUR