HSBC WAR. CALL 12/26 NDA/ DE000HT0N7L6 /
| 1/10/2025 3:36:12 PM | Chg. -0.0400 | Volume | Bid4:26:07 PM | Ask4:26:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.5400EUR | -6.90% | - Turnover: - |
0.5000Bid Size: 25,000 | 0.5300Ask Size: 25,000 | 0.5600 | 0.5400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:36:12 PM | 0.5400 | 0 |
| 1/10/2025 | 1:36:36 PM | 0.5600 | 0 |
| 1/10/2025 | 11:36:39 AM | 0.5600 | 0 |
| 1/10/2025 | 9:36:27 AM | 0.5500 | 0 |
| 1/10/2025 | 8:01:23 AM | 0.5400 | 0 |
| 1/9/2025 | 9:36:25 PM | 0.5800 | 0 |
| 1/9/2025 | 7:36:16 PM | 0.5800 | 0 |
| 1/9/2025 | 3:35:02 PM | 0.5800 | 0 |
| 1/9/2025 | 1:35:59 PM | 0.5800 | 0 |
| 1/9/2025 | 11:35:28 AM | 0.5800 | 0 |
| 1/9/2025 | 9:36:08 AM | 0.5500 | 0 |
| 1/9/2025 | 8:01:21 AM | 0.5400 | 0 |
| 1/8/2025 | 9:35:30 PM | 0.5800 | 0 |
All quotes in EUR