HSBC WAR. CALL 12/26 N100/ DE000HT0X3N9 /
| 08/01/2025 21:35:20 | Chg. +0.0800 | Volume | Bid21:59:51 | Demandez à21:59:51 | Haut | Bas |
|---|---|---|---|---|---|---|
| 4.0800EUR | +2.00% | - Chiffrre d'affaires: - |
4.0400Bid taille: 1,000 | 4.1100Ask la taille: 1,000 | 4.2000 | 3.9800 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/01/2025 | 21:35:20 | 4.0800 | 0 |
| 08/01/2025 | 19:36:46 | 4.1900 | 0 |
| 08/01/2025 | 17:36:57 | 4.1900 | 0 |
| 08/01/2025 | 15:36:22 | 3.9800 | 0 |
| 08/01/2025 | 13:35:11 | 3.9800 | 0 |
| 08/01/2025 | 11:35:13 | 4.2000 | 0 |
| 08/01/2025 | 09:35:47 | 4.1400 | 0 |
| 08/01/2025 | 08:00:01 | 4.1200 | 0 |
| 07/01/2025 | 21:36:33 | 4.0000 | 0 |
| 07/01/2025 | 21:35:44 | 4.0000 | 500 |
| 07/01/2025 | 19:37:00 | 4.3000 | 0 |
| 07/01/2025 | 17:36:21 | 4.3000 | 0 |
| 07/01/2025 | 15:36:24 | 4.7400 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR