HSBC WAR. CALL 12/26 GOB/ DE000HT1H8X6 /
| 1/24/2025 9:36:49 PM | Chg. +0.0300 | Volume | Bid9:59:02 PM | Ask9:59:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.5900EUR | +5.36% | - Turnover: - |
0.5600Bid Size: 50,000 | 0.5900Ask Size: 50,000 | 0.6100 | 0.5700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:36:49 PM | 0.5900 | 0 |
| 1/24/2025 | 7:36:49 PM | 0.5900 | 0 |
| 1/24/2025 | 5:35:59 PM | 0.5900 | 0 |
| 1/24/2025 | 3:35:52 PM | 0.5900 | 0 |
| 1/24/2025 | 1:36:35 PM | 0.6100 | 0 |
| 1/24/2025 | 11:36:05 AM | 0.6100 | 0 |
| 1/24/2025 | 9:36:42 AM | 0.6000 | 0 |
| 1/24/2025 | 8:00:55 AM | 0.5700 | 0 |
| 1/23/2025 | 9:36:47 PM | 0.5600 | 0 |
| 1/23/2025 | 7:37:07 PM | 0.5600 | 0 |
| 1/23/2025 | 5:36:38 PM | 0.5600 | 0 |
| 1/23/2025 | 3:37:09 PM | 0.5600 | 0 |
| 1/23/2025 | 1:35:40 PM | 0.5600 | 0 |
All quotes in EUR