HSBC WAR. CALL 12/26 G1A/ DE000HT0X0N5 /
| 1/24/2025 9:37:08 PM | Chg. +0.0100 | Volume | Bid9:59:05 PM | Ask9:59:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.2500EUR | +4.17% | - Turnover: - |
0.2300Bid Size: 10,000 | 0.2600Ask Size: 10,000 | 0.2500 | 0.2300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:37:08 PM | 0.2500 | 0 |
| 1/24/2025 | 7:37:33 PM | 0.2500 | 0 |
| 1/24/2025 | 5:36:52 PM | 0.2500 | 0 |
| 1/24/2025 | 3:37:10 PM | 0.2500 | 0 |
| 1/24/2025 | 1:37:14 PM | 0.2500 | 0 |
| 1/24/2025 | 11:37:31 AM | 0.2500 | 0 |
| 1/24/2025 | 9:37:43 AM | 0.2300 | 0 |
| 1/24/2025 | 8:01:13 AM | 0.2300 | 0 |
| 1/23/2025 | 9:36:52 PM | 0.2400 | 0 |
| 1/23/2025 | 7:36:51 PM | 0.2400 | 0 |
| 1/23/2025 | 5:36:33 PM | 0.2400 | 0 |
| 1/23/2025 | 3:36:43 PM | 0.2400 | 0 |
| 1/23/2025 | 1:36:20 PM | 0.2400 | 0 |
All quotes in EUR