HSBC WAR. CALL 12/26 FNTN/ DE000HT0N5M8 /
| 1/24/2025 9:36:29 PM | Chg. -0.0220 | Volume | Bid9:59:38 PM | Ask9:59:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.1980EUR | -10.00% | - Turnover: - |
0.1930Bid Size: 50,000 | 0.2100Ask Size: 50,000 | 0.2100 | 0.1980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:36:29 PM | 0.1980 | 0 |
| 1/24/2025 | 7:36:24 PM | 0.1980 | 0 |
| 1/24/2025 | 5:36:51 PM | 0.1980 | 0 |
| 1/24/2025 | 3:36:06 PM | 0.1980 | 0 |
| 1/24/2025 | 1:35:06 PM | 0.2100 | 0 |
| 1/24/2025 | 11:36:30 AM | 0.2100 | 0 |
| 1/24/2025 | 9:35:45 AM | 0.2100 | 0 |
| 1/24/2025 | 8:01:23 AM | 0.2100 | 0 |
| 1/23/2025 | 9:35:52 PM | 0.2200 | 0 |
| 1/23/2025 | 7:35:07 PM | 0.2200 | 0 |
| 1/23/2025 | 3:35:20 PM | 0.2200 | 0 |
| 1/23/2025 | 1:36:21 PM | 0.2200 | 0 |
| 1/23/2025 | 11:35:57 AM | 0.2200 | 0 |
All quotes in EUR