HSBC WAR. CALL 12/26 CON/ DE000HS2SQ59 /
| 1/24/2025 11:36:02 AM | Chg. +0.0700 | Volume | Bid12:12:15 PM | Ask12:12:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.5500EUR | +14.58% | - Turnover: - |
0.5400Bid Size: 50,000 | 0.5600Ask Size: 50,000 | 0.5500 | 0.4700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 11:36:02 AM | 0.5500 | 0 |
| 1/24/2025 | 9:36:12 AM | 0.5500 | 0 |
| 1/24/2025 | 8:02:30 AM | 0.4700 | 0 |
| 1/23/2025 | 9:37:12 PM | 0.4800 | 0 |
| 1/23/2025 | 7:35:42 PM | 0.4700 | 0 |
| 1/23/2025 | 3:36:03 PM | 0.4700 | 0 |
| 1/23/2025 | 1:35:52 PM | 0.4500 | 0 |
| 1/23/2025 | 11:35:34 AM | 0.4500 | 0 |
| 1/23/2025 | 9:35:06 AM | 0.4200 | 0 |
| 1/23/2025 | 8:00:40 AM | 0.4100 | 0 |
| 1/22/2025 | 9:35:44 PM | 0.4500 | 0 |
| 1/22/2025 | 7:35:44 PM | 0.4500 | 0 |
| 1/22/2025 | 5:35:27 PM | 0.4500 | 0 |
All quotes in EUR