HSBC WAR. CALL 12/26 CBK/ DE000HG8YYP5 /
| 1/24/2025 3:35:13 PM | Chg. +0.0040 | Volume | Bid3:37:28 PM | Ask3:37:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0810EUR | +5.19% | - Turnover: - |
0.0790Bid Size: 100,000 | 0.0890Ask Size: 100,000 | 0.0810 | 0.0780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:35:13 PM | 0.0810 | 0 |
| 1/24/2025 | 1:37:33 PM | 0.0810 | 0 |
| 1/24/2025 | 11:37:29 AM | 0.0810 | 0 |
| 1/24/2025 | 9:36:36 AM | 0.0790 | 0 |
| 1/24/2025 | 8:01:15 AM | 0.0780 | 0 |
| 1/23/2025 | 9:36:14 PM | 0.0770 | 0 |
| 1/23/2025 | 7:36:44 PM | 0.0770 | 0 |
| 1/23/2025 | 5:37:13 PM | 0.0770 | 0 |
| 1/23/2025 | 3:36:16 PM | 0.0750 | 0 |
| 1/23/2025 | 1:36:43 PM | 0.0740 | 0 |
| 1/23/2025 | 11:36:49 AM | 0.0740 | 0 |
| 1/23/2025 | 9:35:03 AM | 0.0700 | 0 |
| 1/23/2025 | 8:01:11 AM | 0.0680 | 0 |
All quotes in EUR