HSBC WAR. CALL 12/25 FTE/ DE000HS3VMQ1 /
| 1/24/2025 9:35:15 PM | Chg. -0.0010 | Volume | Bid9:59:10 PM | Ask9:59:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.1120EUR | -0.88% | - Turnover: - |
0.0750Bid Size: 10,000 | 0.1350Ask Size: 10,000 | 0.1120 | 0.0830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:35:15 PM | 0.1120 | 0 |
| 1/24/2025 | 7:35:54 PM | 0.1120 | 0 |
| 1/24/2025 | 5:36:08 PM | 0.1120 | 0 |
| 1/24/2025 | 3:36:34 PM | 0.1120 | 0 |
| 1/24/2025 | 1:36:57 PM | 0.1120 | 0 |
| 1/24/2025 | 11:37:07 AM | 0.1100 | 0 |
| 1/24/2025 | 9:36:19 AM | 0.1100 | 0 |
| 1/24/2025 | 8:01:14 AM | 0.0830 | 0 |
| 1/23/2025 | 9:35:03 PM | 0.1130 | 0 |
| 1/23/2025 | 7:36:34 PM | 0.1130 | 0 |
| 1/23/2025 | 5:35:39 PM | 0.1130 | 0 |
| 1/23/2025 | 3:35:50 PM | 0.1130 | 0 |
| 1/23/2025 | 1:35:05 PM | 0.1130 | 0 |
All quotes in EUR