HSBC WAR. CALL 12/25 BSN/ DE000HS3VMN8 /
| 1/24/2025 9:35:52 PM | Chg. -0.0170 | Volume | Bid9:58:24 PM | Ask9:58:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.1930EUR | -8.10% | - Turnover: - |
0.1890Bid Size: 50,000 | 0.2000Ask Size: 50,000 | 0.2000 | 0.1920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:35:52 PM | 0.1930 | 0 |
| 1/24/2025 | 7:36:10 PM | 0.1930 | 0 |
| 1/24/2025 | 5:36:19 PM | 0.1930 | 0 |
| 1/24/2025 | 3:35:46 PM | 0.1920 | 0 |
| 1/24/2025 | 1:36:25 PM | 0.1920 | 0 |
| 1/24/2025 | 11:35:11 AM | 0.1920 | 0 |
| 1/24/2025 | 9:36:59 AM | 0.2000 | 0 |
| 1/24/2025 | 8:00:46 AM | 0.2000 | 0 |
| 1/23/2025 | 9:36:45 PM | 0.2100 | 0 |
| 1/23/2025 | 7:37:13 PM | 0.2100 | 0 |
| 1/23/2025 | 5:36:35 PM | 0.2100 | 0 |
| 1/23/2025 | 3:36:26 PM | 0.2100 | 0 |
| 1/23/2025 | 1:35:58 PM | 0.2100 | 0 |
All quotes in EUR