HSBC WAR. CALL 12/25 ADS/ DE000TT87H39 /
| 1/10/2025 5:37:02 PM | Chg. +0.0070 | Volume | Bid6:24:53 PM | Ask6:24:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.1900EUR | +3.83% | - Turnover: - |
0.1630Bid Size: 10,000 | 0.1950Ask Size: 10,000 | 0.1950 | 0.1700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:37:02 PM | 0.1900 | 0 |
| 1/10/2025 | 3:35:49 PM | 0.1950 | 0 |
| 1/10/2025 | 1:35:48 PM | 0.1950 | 0 |
| 1/10/2025 | 11:36:33 AM | 0.1920 | 0 |
| 1/10/2025 | 9:36:17 AM | 0.1800 | 0 |
| 1/10/2025 | 8:00:07 AM | 0.1700 | 0 |
| 1/9/2025 | 9:37:36 PM | 0.1830 | 0 |
| 1/9/2025 | 7:36:37 PM | 0.1830 | 0 |
| 1/9/2025 | 3:35:33 PM | 0.1830 | 0 |
| 1/9/2025 | 1:36:16 PM | 0.1830 | 0 |
| 1/9/2025 | 11:35:10 AM | 0.1830 | 0 |
| 1/9/2025 | 9:35:51 AM | 0.1750 | 0 |
| 1/9/2025 | 8:00:59 AM | 0.1750 | 0 |
All quotes in EUR