HSBC WAR. CALL 12/25 ADS/ DE000TT87H47 /
| 1/10/2025 3:36:55 PM | Chg. +0.0060 | Volume | Bid4:13:24 PM | Ask4:13:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0940EUR | +6.82% | - Turnover: - |
0.0810Bid Size: 50,000 | 0.0970Ask Size: 50,000 | 0.0940 | 0.0770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:36:55 PM | 0.0940 | 0 |
| 1/10/2025 | 1:35:13 PM | 0.0940 | 0 |
| 1/10/2025 | 11:35:24 AM | 0.0930 | 0 |
| 1/10/2025 | 9:35:11 AM | 0.0860 | 0 |
| 1/10/2025 | 8:00:32 AM | 0.0770 | 0 |
| 1/9/2025 | 9:35:48 PM | 0.0880 | 0 |
| 1/9/2025 | 7:35:21 PM | 0.0880 | 0 |
| 1/9/2025 | 3:35:51 PM | 0.0880 | 0 |
| 1/9/2025 | 1:35:45 PM | 0.0880 | 0 |
| 1/9/2025 | 11:36:29 AM | 0.0880 | 0 |
| 1/9/2025 | 9:37:04 AM | 0.0840 | 0 |
| 1/9/2025 | 8:00:59 AM | 0.0780 | 0 |
| 1/8/2025 | 9:35:29 PM | 0.0800 | 0 |
All quotes in EUR