HSBC WAR. CALL 12/25 ADS/ DE000TT5HUU5 /
| 1/24/2025 9:35:29 PM | Chg. -0.0060 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0650EUR | -8.45% | - Turnover: - |
0.0590Bid Size: 10,000 | 0.0830Ask Size: 10,000 | 0.0650 | 0.0630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:35:29 PM | 0.0650 | 0 |
| 1/24/2025 | 7:37:21 PM | 0.0650 | 0 |
| 1/24/2025 | 5:36:05 PM | 0.0650 | 0 |
| 1/24/2025 | 3:36:19 PM | 0.0650 | 0 |
| 1/24/2025 | 1:36:46 PM | 0.0650 | 0 |
| 1/24/2025 | 11:36:57 AM | 0.0650 | 0 |
| 1/24/2025 | 9:36:12 AM | 0.0650 | 0 |
| 1/24/2025 | 8:01:05 AM | 0.0630 | 0 |
| 1/23/2025 | 9:37:01 PM | 0.0710 | 0 |
| 1/23/2025 | 7:36:05 PM | 0.0710 | 0 |
| 1/23/2025 | 5:37:05 PM | 0.0710 | 0 |
| 1/23/2025 | 3:35:40 PM | 0.0710 | 0 |
| 1/23/2025 | 1:35:49 PM | 0.0710 | 0 |
All quotes in EUR